Smart Finance
ES Newsletter

S&P 500 map

One box per company in the index, sized by its market value and colored by how much it moved on the day. Look at the biggest boxes: a handful of companies weigh as much as hundreds of the rest put together.

497 companies The 497, weighted by market value: −1.79 %

Yahoo Finance
Skip the map: go to the table

Tap a sector to open it.

  • ▼ ≥3 %
  • ▼ 1–3 %
  • ▼ <1 %
  • · 0 %
  • ▲ <1 %
  • ▲ 1–3 %
  • ▲ ≥3 %

Color is the change against the previous close. Size is market value at the last close: shares outstanding (from SEC filings) × closing price. It is not the official index weight, which counts only the shares that trade freely, so a company with one large owner weighs a little less in the index than here.

The map is redrawn after every US close. While New York is open, the colors are refreshed with prices up to 15 minutes old, and the chip says the time of the data.

Only in the table, without a box: Skydance (SKYD): merged with Warner Bros. Discovery on Oct 6, 2026, and the SEC does not have its new share count yet; Vylor (VYLR): spun off from Corteva in 2026, with no 10-Q yet that gives its share count.

Companies and sectors: Wikipedia (CC BY-SA 4.0). Shares outstanding: SEC EDGAR (public domain). Prices: Yahoo Finance. Inspired by the Finviz map; none of its code is used.

Every company, in a table

Sorted by market value. The column headers sort the table and the buttons filter it by sector.

# Company Sector Close (US$) Change Market value (US$ bn) Weight
1 Apple Inc. AAPL Information Technology 344.63 −1.23 % 5,030 7.29 %
2 Nvidia NVDA Information Technology 204.64 −4.22 % 4,932 7.15 %
3 Microsoft MSFT Information Technology 521.91 −1.55 % 3,876 5.62 %
4 Alphabet Inc. GOOGL · GOOG Communication Services 279.84 −1.40 % 3,461 5.02 %
5 Amazon AMZN Consumer Discretionary 240.35 −1.41 % 2,599 3.77 %
6 Meta Platforms META Communication Services 614.99 −1.53 % 1,582 2.29 %
7 Tesla, Inc. TSLA Consumer Discretionary 399.81 −0.87 % 1,580 2.29 %
8 Broadcom AVGO Information Technology 326.08 −5.48 % 1,557 2.26 %
9 Lilly (Eli) LLY Health Care 1,417.54 +3.19 % 1,334 1.93 %
10 Berkshire Hathaway BRK.B Financials 542.49 +0.10 % 1,161 1.68 %
11 Micron Technology MU Information Technology 884.74 −5.30 % 1,001 1.45 %
12 Walmart WMT Consumer Staples 123.51 +1.86 % 980 1.42 %
13 JPMorgan Chase JPM Financials 337.04 −1.90 % 896 1.30 %
14 Advanced Micro Devices AMD Information Technology 504.80 −10.88 % 824 1.19 %
15 Visa Inc. V Financials 413.59 +0.74 % 778 1.13 %
16 ExxonMobil XOM Energy 187.25 +2.16 % 770 1.12 %
17 Johnson & Johnson JNJ Health Care 273.20 −0.73 % 658 0.95 %
18 Mastercard MA Financials 638.01 +0.36 % 559 0.81 %
19 AbbVie ABBV Health Care 294.89 +1.41 % 521 0.76 %
20 Palantir Technologies PLTR Information Technology 184.11 −6.27 % 473 0.69 %
21 Chevron Corporation CVX Energy 235.52 +1.75 % 465 0.67 %
22 Costco COST Consumer Staples 1,012.28 +1.78 % 449 0.65 %
23 Cisco CSCO Information Technology 104.51 −3.76 % 412 0.60 %
24 Coca-Cola Company (The) KO Consumer Staples 94.08 +1.36 % 405 0.59 %
25 Oracle Corporation ORCL Information Technology 130.67 −6.37 % 395 0.57 %
26 Procter & Gamble PG Consumer Staples 161.57 +0.61 % 374 0.54 %
27 Merck & Co. MRK Health Care 149.52 +2.18 % 369 0.53 %
28 UnitedHealth Group UNH Health Care 406.97 −0.96 % 365 0.53 %
29 Intel INTC Information Technology 65.76 −28.58 % 350 0.51 %
30 Bank of America BAC Financials 50.01 −2.21 % 345 0.50 %
31 Home Depot (The) HD Consumer Discretionary 329.20 +0.07 % 328 0.48 %
32 Philip Morris International PM Consumer Staples 208.79 +0.14 % 325 0.47 %
33 GE Aerospace GE Industrials 301.80 −3.59 % 312 0.45 %
34 Applied Materials AMAT Information Technology 390.09 −7.49 % 310 0.45 %
35 Palo Alto Networks PANW Information Technology 365.87 −3.86 % 299 0.43 %
36 Lam Research LRCX Information Technology 239.11 −6.01 % 299 0.43 %
37 Morgan Stanley MS Financials 184.30 −2.41 % 289 0.42 %
38 Caterpillar Inc. CAT Industrials 622.75 −3.81 % 286 0.41 %
39 Dell Technologies DELL Information Technology 424.30 −10.77 % 277 0.40 %
40 Texas Instruments TXN Information Technology 300.84 −3.40 % 275 0.40 %
41 RTX Corporation RTX Industrials 199.80 +0.20 % 270 0.39 %
42 Goldman Sachs GS Financials 894.55 −3.58 % 260 0.38 %
43 Thermo Fisher Scientific TMO Health Care 697.00 −1.72 % 258 0.37 %
44 CrowdStrike CRWD Information Technology 250.43 −4.10 % 256 0.37 %
45 Netflix NFLX Communication Services 62.08 +0.05 % 255 0.37 %
46 Amgen AMGN Health Care 466.01 +1.15 % 252 0.37 %
47 Wells Fargo WFC Financials 83.40 −1.66 % 250 0.36 %
48 IBM IBM Information Technology 257.81 −0.18 % 244 0.35 %
49 Linde plc LIN Materials 514.24 +2.20 % 236 0.34 %
50 GE Vernova GEV Industrials 857.87 −3.38 % 227 0.33 %
51 Citigroup C Financials 122.64 −2.48 % 215 0.31 %
52 American Express AXP Financials 319.11 −1.42 % 214 0.31 %
53 Arista Networks ANET Information Technology 168.86 −8.34 % 213 0.31 %
54 Gilead Sciences GILD Health Care 170.68 +3.06 % 212 0.31 %
55 KLA Corporation KLAC Information Technology 157.91 −5.69 % 206 0.30 %
56 Analog Devices ADI Information Technology 417.11 −3.73 % 202 0.29 %
57 Amphenol APH Information Technology 79.30 −3.39 % 196 0.28 %
58 Walt Disney Company (The) DIS Communication Services 110.94 +0.03 % 192 0.28 %
59 BlackRock BLK Financials 1,147.54 −2.44 % 189 0.27 %
60 Salesforce CRM Information Technology 229.17 −0.75 % 189 0.27 %
61 PepsiCo PEP Consumer Staples 137.34 +2.65 % 187 0.27 %
62 Verizon VZ Communication Services 44.73 +2.45 % 185 0.27 %
63 ConocoPhillips COP Energy 154.03 +2.67 % 185 0.27 %
64 Abbott Laboratories ABT Health Care 106.20 +1.56 % 184 0.27 %
65 McDonald's MCD Consumer Discretionary 258.12 +0.29 % 183 0.26 %
66 Deere & Company DE Industrials 675.48 +2.35 % 182 0.26 %
67 Union Pacific Corporation UNP Industrials 304.00 +0.69 % 181 0.26 %
68 NextEra Energy NEE Utilities 83.71 +1.91 % 175 0.25 %
69 Pfizer PFE Health Care 30.52 +1.90 % 174 0.25 %
70 Qualcomm QCOM Information Technology 164.79 −11.12 % 173 0.25 %
71 Marvell Technology MRVL Information Technology 196.40 −10.05 % 172 0.25 %
72 Welltower WELL Real Estate 234.60 +0.61 % 172 0.25 %
73 T-Mobile US TMUS Communication Services 156.44 +6.21 % 166 0.24 %
74 Sandisk SNDK Information Technology 1,150.89 −13.47 % 164 0.24 %
75 Danaher Corporation DHR Health Care 232.23 −2.00 % 163 0.24 %
76 Accenture ACN Information Technology 258.24 +4.46 % 156 0.23 %
77 TJX Companies TJX Consumer Discretionary 140.31 −0.76 % 154 0.22 %
78 Charles Schwab Corporation SCHW Financials 88.05 −1.59 % 152 0.22 %
79 Intuitive Surgical ISRG Health Care 432.01 −3.73 % 150 0.22 %
80 Seagate Technology STX Information Technology 644.58 −7.98 % 148 0.21 %
81 Lockheed Martin LMT Industrials 636.95 −1.03 % 147 0.21 %
82 AT&T T Communication Services 21.41 +2.34 % 144 0.21 %
83 Eaton Corporation ETN Industrials 369.97 −6.03 % 144 0.21 %
84 Vertex Pharmaceuticals VRTX Health Care 558.88 +3.50 % 142 0.21 %
85 Chubb Limited CB Financials 364.12 +0.51 % 139 0.20 %
86 Western Digital WDC Information Technology 366.11 −7.41 % 137 0.20 %
87 Boeing BA Industrials 171.55 −0.64 % 136 0.20 %
88 S&P Global SPGI Financials 466.55 +1.28 % 135 0.20 %
89 Progressive Corporation PGR Financials 231.28 +0.48 % 134 0.19 %
90 Uber UBER Industrials 65.25 −0.75 % 133 0.19 %
91 Altria MO Consumer Staples 78.03 +1.67 % 130 0.19 %
92 Bristol Myers Squibb BMY Health Care 62.48 +1.78 % 128 0.19 %
93 Capital One COF Financials 204.85 −1.86 % 126 0.18 %
94 Marathon Petroleum MPC Energy 444.73 +2.83 % 125 0.18 %
95 Medtronic MDT Health Care 96.54 −0.59 % 123 0.18 %
96 Prologis PLD Real Estate 127.98 −0.03 % 119 0.17 %
97 Starbucks SBUX Consumer Discretionary 103.67 −1.74 % 118 0.17 %
98 Lowe's LOW Consumer Discretionary 209.07 +0.86 % 117 0.17 %
99 Automatic Data Processing ADP Industrials 293.84 +2.71 % 116 0.17 %
100 McKesson MCK Health Care 994.58 +1.40 % 116 0.17 %
101 CVS Health CVS Health Care 90.25 −0.09 % 115 0.17 %
102 Parker Hannifin PH Industrials 899.82 −3.08 % 113 0.16 %
103 Valero Energy VLO Energy 399.66 +3.92 % 111 0.16 %
104 Booking Holdings BKNG Consumer Discretionary 148.13 −1.53 % 111 0.16 %
105 Stryker Corporation SYK Health Care 291.86 −6.38 % 111 0.16 %
106 Newmont NEM Materials 106.61 −4.64 % 111 0.16 %
107 Phillips 66 PSX Energy 282.83 +3.37 % 110 0.16 %
108 ServiceNow NOW Information Technology 105.12 −4.15 % 109 0.16 %
109 CME Group CME Financials 303.14 +2.27 % 109 0.16 %
110 Corning Inc. GLW Information Technology 123.31 −4.32 % 106 0.15 %
111 Southern Company SO Utilities 93.71 +0.77 % 106 0.15 %
112 Marriott International MAR Consumer Discretionary 399.30 −0.09 % 104 0.15 %
113 General Dynamics GD Industrials 372.59 +0.48 % 101 0.15 %
114 Equinix EQIX Real Estate 1,013.70 −2.22 % 100 0.15 %
115 Fortinet FTNT Information Technology 136.08 −2.17 % 100.0 0.14 %
116 Duke Energy DUK Utilities 127.39 +1.18 % 99.3 0.14 %
117 BNY Mellon BNY Financials 147.11 −1.51 % 99.0 0.14 %
118 HCA Healthcare HCA Health Care 473.19 −1.02 % 98.8 0.14 %
119 Airbnb ABNB Consumer Discretionary 164.39 −1.24 % 98.1 0.14 %
120 Regeneron Pharmaceuticals REGN Health Care 927.89 +13.33 % 98.0 0.14 %
121 Adobe Inc. ADBE Information Technology 250.23 +0.85 % 97.4 0.14 %
122 CSX Corporation CSX Industrials 51.99 −0.48 % 95.8 0.14 %
123 Marsh McLennan MRSH Financials 200.62 +1.82 % 95.4 0.14 %
124 Intercontinental Exchange ICE Financials 168.85 +3.56 % 94.4 0.14 %
125 Quanta Services PWR Industrials 620.73 −2.27 % 93.5 0.14 %
126 Constellation Energy CEG Utilities 262.38 −0.83 % 93.0 0.13 %
127 Waste Management WM Industrials 233.45 +1.10 % 92.8 0.13 %
128 Monster Beverage MNST Consumer Staples 47.34 +2.14 % 92.7 0.13 %
129 U.S. Bancorp USB Financials 59.45 −1.96 % 92.6 0.13 %
130 United Parcel Service UPS Industrials 108.25 +0.86 % 92.1 0.13 %
131 Emerson Electric EMR Industrials 164.94 −3.40 % 92.0 0.13 %
132 Intuit INTU Information Technology 341.09 +2.99 % 91.2 0.13 %
133 Williams Companies WMB Energy 74.35 −0.71 % 90.9 0.13 %
134 PNC Financial Services PNC Financials 227.86 −1.71 % 90.9 0.13 %
135 Elevance Health ELV Health Care 420.07 −0.46 % 90.8 0.13 %
136 Johnson Controls JCI Industrials 149.03 −5.84 % 90.3 0.13 %
137 3M MMM Industrials 174.34 −1.70 % 90.1 0.13 %
138 Cadence Design Systems CDNS Information Technology 327.89 −4.34 % 90.0 0.13 %
139 Trane Technologies TT Industrials 410.00 −4.89 % 89.7 0.13 %
140 Freeport-McMoRan FCX Materials 62.47 −5.55 % 89.7 0.13 %
141 Synopsys SNPS Information Technology 467.61 −4.61 % 89.6 0.13 %
142 Vertiv VRT Industrials 232.50 −5.46 % 89.5 0.13 %
143 Blackstone Inc. BX Financials 118.51 −1.73 % 89.0 0.13 %
144 Moderna MRNA Health Care 221.72 −0.47 % 88.5 0.13 %
145 Datadog DDOG Information Technology 235.27 −11.50 % 87.3 0.13 %
146 Cintas CTAS Industrials 219.82 +0.80 % 87.3 0.13 %
147 American Tower AMT Real Estate 187.78 +1.02 % 87.1 0.13 %
148 EOG Resources EOG Energy 165.54 +2.05 % 86.8 0.13 %
149 Moody's Corporation MCO Financials 493.91 +1.04 % 85.2 0.12 %
150 Ecolab ECL Materials 302.98 +0.70 % 85.0 0.12 %
151 KKR & Co. KKR Financials 94.39 −1.49 % 84.7 0.12 %
152 Comcast CMCSA Communication Services 23.22 +4.27 % 82.7 0.12 %
153 Mondelez International MDLZ Consumer Staples 64.94 +3.85 % 82.2 0.12 %
154 Royal Caribbean Group RCL Consumer Discretionary 307.18 −1.08 % 82.2 0.12 %
155 Motorola Solutions MSI Information Technology 491.53 −0.11 % 81.3 0.12 %
156 Travelers Companies (The) TRV Financials 396.22 −0.51 % 81.2 0.12 %
157 Sherwin-Williams SHW Materials 332.61 +0.76 % 80.4 0.12 %
158 Hilton Worldwide HLT Consumer Discretionary 356.92 −0.00 % 79.4 0.12 %
159 Schlumberger SLB Energy 53.74 −0.13 % 79.3 0.11 %
160 Howmet Aerospace HWM Industrials 199.22 −3.26 % 79.2 0.11 %
161 Northrop Grumman NOC Industrials 557.54 −0.86 % 79.2 0.11 %
162 Illinois Tool Works ITW Industrials 278.55 −1.01 % 79.2 0.11 %
163 DoorDash DASH Consumer Discretionary 178.99 −0.01 % 78.8 0.11 %
164 Cigna CI Health Care 298.23 −0.06 % 78.8 0.11 %
165 Robinhood Markets HOOD Financials 84.99 −7.21 % 77.4 0.11 %
166 AppLovin APP Communication Services 228.50 −10.36 % 77.0 0.11 %
167 Norfolk Southern NSC Industrials 342.64 +0.13 % 77.0 0.11 %
168 Colgate-Palmolive CL Consumer Staples 95.29 +2.29 % 75.7 0.11 %
169 Kinder Morgan KMI Energy 33.87 −0.29 % 75.5 0.11 %
170 Lumentum LITE Information Technology 840.70 −8.57 % 75.4 0.11 %
171 Republic Services RSG Industrials 244.04 +3.28 % 74.3 0.11 %
172 General Motors GM Consumer Discretionary 87.40 +1.96 % 73.7 0.11 %
173 FedEx FDX Industrials 313.28 +1.77 % 73.4 0.11 %
174 Hewlett Packard Enterprise HPE Information Technology 55.09 −6.42 % 73.1 0.11 %
175 Ross Stores ROST Consumer Discretionary 228.28 −1.73 % 72.9 0.11 %
176 United Rentals URI Industrials 1,170.05 −2.39 % 72.4 0.11 %
177 O'Reilly Automotive ORLY Consumer Discretionary 88.12 +0.06 % 71.3 0.10 %
178 American Electric Power AEP Utilities 130.21 +0.67 % 70.8 0.10 %
179 Arthur J. Gallagher & Co. AJG Financials 276.07 +2.93 % 70.8 0.10 %
180 Simon Property Group SPG Real Estate 217.75 +0.94 % 70.6 0.10 %
181 Air Products APD Materials 316.43 +1.50 % 70.5 0.10 %
182 Target Corporation TGT Consumer Staples 154.38 +1.69 % 70.1 0.10 %
183 Honeywell Technologies HON Industrials 218.33 −1.72 % 69.3 0.10 %
184 Cummins CMI Industrials 500.09 −3.46 % 68.8 0.10 %
185 Apollo Global Management APO Financials 115.84 −2.29 % 68.4 0.10 %
186 Aon plc AON Financials 321.67 +0.01 % 68.2 0.10 %
187 Targa Resources TRGP Energy 314.99 +1.24 % 67.5 0.10 %
188 Allstate ALL Financials 259.87 +1.54 % 65.7 0.10 %
189 NXP Semiconductors NXPI Information Technology 259.61 −2.40 % 65.4 0.09 %
190 W. W. Grainger GWW Industrials 1,359.17 −0.93 % 64.0 0.09 %
191 Occidental Petroleum OXY Energy 64.00 +1.57 % 64.0 0.09 %
192 MetLife MET Financials 100.02 −0.80 % 63.6 0.09 %
193 Digital Realty DLR Real Estate 180.70 −1.21 % 63.5 0.09 %
194 TransDigm Group TDG Industrials 1,146.81 −2.47 % 63.4 0.09 %
195 Cencora COR Health Care 330.84 +0.09 % 63.1 0.09 %
196 Nucor NUE Materials 273.87 −0.52 % 62.1 0.09 %
197 Aflac AFL Financials 123.89 +0.28 % 62.1 0.09 %
198 TE Connectivity TEL Information Technology 213.03 −4.37 % 61.7 0.09 %
199 Oneok OKE Energy 97.07 +1.30 % 61.2 0.09 %
200 Boston Scientific BSX Health Care 41.98 −1.66 % 60.8 0.09 %
201 Public Storage PSA Real Estate 324.77 +2.43 % 60.7 0.09 %
202 CRH plc CRH Materials 90.81 +0.21 % 60.4 0.09 %
203 Bloom Energy BE Industrials 203.17 −8.61 % 60.1 0.09 %
204 Fastenal FAST Industrials 51.91 −1.22 % 59.6 0.09 %
205 Monolithic Power Systems MPWR Information Technology 1,211.63 +1.07 % 59.5 0.09 %
206 Diamondback Energy FANG Energy 212.08 +2.74 % 59.4 0.09 %
207 Nasdaq, Inc. NDAQ Financials 106.23 +0.60 % 59.0 0.09 %
208 Dominion Energy D Utilities 66.62 +2.30 % 58.6 0.08 %
209 Truist Financial TFC Financials 48.79 −1.07 % 58.5 0.08 %
210 Cardinal Health CAH Health Care 250.48 −0.24 % 58.3 0.08 %
211 Nike, Inc. NKE Consumer Discretionary 38.67 +0.65 % 57.4 0.08 %
212 Devon Energy DVN Energy 52.15 +1.92 % 57.4 0.08 %
213 Sempra SRE Utilities 86.06 +0.20 % 56.3 0.08 %
214 Ametek AME Industrials 241.12 −4.23 % 55.3 0.08 %
215 Baker Hughes BKR Energy 55.23 +1.32 % 54.8 0.08 %
216 Becton Dickinson BDX Health Care 197.88 −0.23 % 53.9 0.08 %
217 Realty Income O Real Estate 56.93 +0.00 % 53.9 0.08 %
218 Paccar PCAR Industrials 101.91 −0.37 % 53.7 0.08 %
219 eBay Inc. EBAY Consumer Discretionary 121.64 +0.37 % 53.4 0.08 %
220 Edwards Lifesciences EW Health Care 92.01 −2.57 % 53.0 0.08 %
221 Delta Air Lines DAL Industrials 80.15 −1.83 % 52.7 0.08 %
222 Garmin GRMN Consumer Discretionary 272.67 −2.60 % 52.5 0.08 %
223 Keysight Technologies KEYS Information Technology 307.20 −6.86 % 52.3 0.08 %
224 Autodesk ADSK Information Technology 249.61 +3.26 % 52.2 0.08 %
225 L3Harris LHX Industrials 277.61 −0.29 % 51.7 0.07 %
226 Xcel Energy XEL Utilities 79.82 +0.99 % 51.2 0.07 %
227 AutoZone AZO Consumer Discretionary 3,169.82 +1.04 % 51.0 0.07 %
228 Veeva Systems VEEV Health Care 312.96 +0.84 % 50.7 0.07 %
229 Carvana CVNA Consumer Discretionary 68.29 −0.03 % 50.5 0.07 %
230 Entergy ETR Utilities 110.11 +0.13 % 50.4 0.07 %
231 Ford Motor Company F Consumer Discretionary 12.25 −0.89 % 49.9 0.07 %
232 Humana HUM Health Care 414.50 −0.52 % 49.8 0.07 %
233 Agilent Technologies A Health Care 174.87 −3.47 % 49.3 0.07 %
234 Honeywell Aerospace HONA Industrials 154.15 −3.68 % 48.9 0.07 %
235 Fifth Third Bancorp FITB Financials 53.87 −1.05 % 48.9 0.07 %
236 Keurig Dr Pepper KDP Consumer Staples 35.84 +1.53 % 48.8 0.07 %
237 Workday, Inc. WDAY Information Technology 197.82 +1.21 % 48.7 0.07 %
238 Rockwell Automation ROK Industrials 436.20 −3.37 % 48.4 0.07 %
239 Vivmark Residential VMRK Real Estate 61.90 +0.24 % 47.9 0.07 %
240 PayPal PYPL Financials 57.01 +0.11 % 47.4 0.07 %
241 Exelon EXC Utilities 46.16 +0.54 % 47.2 0.07 %
242 Wabtec WAB Industrials 279.60 −2.09 % 46.9 0.07 %
243 Vistra Corp. VST Utilities 138.37 −1.83 % 46.4 0.07 %
244 Block, Inc. XYZ Financials 76.22 −0.95 % 46.4 0.07 %
245 State Street Corporation STT Financials 169.77 −2.29 % 46.2 0.07 %
246 Ferguson Enterprises FERG Industrials 238.68 −0.74 % 46.2 0.07 %
247 Roper Technologies ROP Information Technology 466.60 +3.77 % 46.1 0.07 %
248 Ciena CIEN Information Technology 320.72 −8.22 % 45.5 0.07 %
249 Waters Corporation WAT Health Care 462.72 −3.61 % 45.5 0.07 %
250 Ventas VTR Real Estate 84.80 +1.30 % 44.8 0.06 %
251 MSCI MSCI Financials 623.38 +0.78 % 44.6 0.06 %
252 IQVIA IQV Health Care 267.33 −2.81 % 44.1 0.06 %
253 Carrier Global CARR Industrials 53.63 −3.44 % 43.9 0.06 %
254 Idexx Laboratories IDXX Health Care 551.21 −4.30 % 43.4 0.06 %
255 Comfort Systems USA FIX Industrials 1,232.66 −7.06 % 43.1 0.06 %
256 Consolidated Edison ED Utilities 116.64 +1.00 % 43.0 0.06 %
257 Teradyne TER Information Technology 274.37 −7.38 % 42.8 0.06 %
258 American International Group AIG Financials 81.90 +0.56 % 42.8 0.06 %
259 Ameriprise Financial AMP Financials 490.83 −1.42 % 42.6 0.06 %
260 Yum! Brands YUM Consumer Discretionary 155.40 +0.55 % 42.4 0.06 %
261 Ares Management ARES Financials 128.15 +0.53 % 42.3 0.06 %
262 Everpure P Information Technology 126.98 −7.45 % 42.3 0.06 %
263 Microchip Technology MCHP Information Technology 77.34 −4.66 % 42.0 0.06 %
264 Live Nation Entertainment LYV Communication Services 177.89 +0.03 % 41.9 0.06 %
265 Coinbase COIN Financials 143.54 −10.62 % 41.3 0.06 %
266 Coherent Corp. COHR Information Technology 210.32 −11.34 % 41.2 0.06 %
267 D. R. Horton DHI Consumer Discretionary 146.00 −0.36 % 40.8 0.06 %
268 Chipotle Mexican Grill CMG Consumer Discretionary 31.89 +1.95 % 40.3 0.06 %
269 Prudential Financial PRU Financials 116.45 −0.36 % 40.2 0.06 %
270 Estée Lauder Companies (The) EL Consumer Staples 109.23 +0.39 % 39.9 0.06 %
271 Paychex PAYX Industrials 112.12 +2.51 % 39.9 0.06 %
272 Sysco SYY Consumer Staples 82.90 +0.46 % 39.7 0.06 %
273 Kroger KR Consumer Staples 66.76 +1.26 % 39.4 0.06 %
274 NetApp NTAP Information Technology 199.18 −8.81 % 39.1 0.06 %
275 Carnival Corporation CCL Consumer Discretionary 28.83 −0.03 % 38.8 0.06 %
276 WEC Energy Group WEC Utilities 116.07 +1.26 % 38.2 0.06 %
277 Crown Castle CCI Real Estate 88.69 −0.16 % 37.7 0.05 %
278 Biogen BIIB Health Care 253.62 +1.59 % 37.5 0.05 %
279 CBRE Group CBRE Real Estate 128.85 +0.21 % 37.1 0.05 %
280 Kenvue KVUE Consumer Staples 19.31 −1.28 % 37.1 0.05 %
281 Archer Daniels Midland ADM Consumer Staples 76.91 +0.93 % 37.1 0.05 %
282 Public Service Enterprise Group PEG Utilities 74.29 +0.90 % 37.0 0.05 %
283 Arch Capital Group ACGL Financials 106.36 +2.33 % 36.3 0.05 %
284 Vulcan Materials Company VMC Materials 281.25 +0.34 % 36.1 0.05 %
285 Kimberly-Clark KMB Consumer Staples 107.94 −1.89 % 35.9 0.05 %
286 Old Dominion ODFL Industrials 172.56 +0.12 % 35.8 0.05 %
287 Illumina, Inc. ILMN Health Care 235.99 −18.64 % 35.7 0.05 %
288 Steel Dynamics STLD Materials 250.80 −1.08 % 35.7 0.05 %
289 Take-Two Interactive TTWO Communication Services 190.17 −1.67 % 35.6 0.05 %
290 Hartford (The) HIG Financials 132.59 +0.40 % 35.5 0.05 %
291 PG&E Corporation PCG Utilities 13.18 −0.38 % 35.3 0.05 %
292 Expedia Group EXPE Consumer Discretionary 285.93 +1.13 % 35.0 0.05 %
293 Axon Enterprise AXON Industrials 427.77 −2.35 % 34.8 0.05 %
294 Iron Mountain IRM Real Estate 116.55 −1.55 % 34.7 0.05 %
295 EQT Corporation EQT Energy 55.38 +1.54 % 34.6 0.05 %
296 GE HealthCare GEHC Health Care 76.57 +0.20 % 34.6 0.05 %
297 Interactive Brokers IBKR Financials 76.90 −5.96 % 34.6 0.05 %
298 EchoStar ECHO Communication Services 96.94 −0.74 % 34.1 0.05 %
299 Centene Corporation CNC Health Care 68.45 −0.25 % 33.9 0.05 %
300 United Airlines Holdings UAL Industrials 104.24 −0.92 % 33.9 0.05 %
301 Mettler Toledo MTD Health Care 1,674.81 −2.55 % 33.6 0.05 %
302 Hershey Company (The) HSY Consumer Staples 165.61 +3.33 % 33.3 0.05 %
303 Zoetis ZTS Health Care 79.72 +1.85 % 32.9 0.05 %
304 Martin Marietta Materials MLM Materials 540.41 +1.13 % 32.5 0.05 %
305 ResMed RMD Health Care 229.94 −9.05 % 32.3 0.05 %
306 Flex Ltd. FLEX Information Technology 86.48 −7.08 % 32.0 0.05 %
307 M&T Bank MTB Financials 220.72 −1.50 % 31.9 0.05 %
308 Huntington Bancshares HBAN Financials 15.78 −1.19 % 31.8 0.05 %
309 Twilio TWLO Information Technology 205.03 −15.24 % 31.7 0.05 %
310 Extra Space Storage EXR Real Estate 151.32 +0.95 % 31.6 0.05 %
311 Ingersoll Rand IR Industrials 80.05 +0.05 % 30.7 0.04 %
312 Dexcom DXCM Health Care 82.29 +2.95 % 30.7 0.04 %
313 Northern Trust NTRS Financials 169.16 −2.17 % 30.6 0.04 %
314 Ameren AEE Utilities 110.54 +0.30 % 30.6 0.04 %
315 Teledyne Technologies TDY Information Technology 658.23 −2.84 % 30.3 0.04 %
316 Raymond James Financial RJF Financials 157.22 −2.52 % 30.2 0.04 %
317 Halliburton HAL Energy 36.17 +0.75 % 29.9 0.04 %
318 Willis Towers Watson WTW Financials 324.42 +1.15 % 29.9 0.04 %
319 Williams-Sonoma, Inc. WSM Consumer Discretionary 252.72 −2.75 % 29.8 0.04 %
320 Emcor EME Industrials 679.55 −1.42 % 29.8 0.04 %
321 Labcorp LH Health Care 361.39 −1.84 % 29.3 0.04 %
322 Dollar General DG Consumer Staples 132.30 +1.70 % 29.2 0.04 %
323 Atmos Energy ATO Utilities 172.41 +0.78 % 29.1 0.04 %
324 Cognizant CTSH Information Technology 65.11 +4.14 % 29.1 0.04 %
325 Kraft Heinz KHC Consumer Staples 24.34 +1.84 % 28.9 0.04 %
326 Otis Worldwide OTIS Industrials 75.75 +1.53 % 28.8 0.04 %
327 American Water Works AWK Utilities 144.37 +1.52 % 28.7 0.04 %
328 West Pharmaceutical Services WST Health Care 412.62 −0.97 % 28.7 0.04 %
329 DTE Energy DTE Utilities 135.49 +0.72 % 28.2 0.04 %
330 Jabil JBL Information Technology 272.72 −5.23 % 28.1 0.04 %
331 Copart CPRT Industrials 30.13 +1.96 % 27.9 0.04 %
332 ON Semiconductor ON Information Technology 71.67 −4.74 % 27.9 0.04 %
333 Cincinnati Financial CINF Financials 181.19 −0.37 % 27.8 0.04 %
334 CenterPoint Energy CNP Utilities 42.44 +0.54 % 27.8 0.04 %
335 Quest Diagnostics DGX Health Care 251.82 −0.43 % 27.7 0.04 %
336 Dover Corporation DOV Industrials 207.74 −1.25 % 27.6 0.04 %
337 Verisign VRSN Information Technology 307.21 +0.41 % 27.6 0.04 %
338 W. R. Berkley Corporation WRB Financials 73.86 +1.04 % 27.4 0.04 %
339 Ulta Beauty ULTA Consumer Discretionary 640.43 −1.21 % 27.4 0.04 %
340 Fox Corporation FOXA · FOX Communication Services 63.24 −1.97 % 27.3 0.04 %
341 FirstEnergy FE Utilities 46.91 +0.17 % 27.1 0.04 %
342 Veralto VLTO Industrials 111.10 +6.77 % 27.0 0.04 %
343 Vici Properties VICI Real Estate 24.46 −0.24 % 26.9 0.04 %
344 PPL Corporation PPL Utilities 35.65 +0.06 % 26.8 0.04 %
345 Citizens Financial Group CFG Financials 63.81 −2.19 % 26.7 0.04 %
346 Fiserv FISV Financials 50.02 +3.18 % 26.6 0.04 %
347 PPG Industries PPG Materials 119.52 −0.40 % 26.4 0.04 %
348 Corpay CPAY Financials 400.94 +0.75 % 26.3 0.04 %
349 HP Inc. HPQ Information Technology 28.78 −9.58 % 26.0 0.04 %
350 Expeditors International EXPD Industrials 198.85 +0.23 % 25.8 0.04 %
351 Eversource Energy ES Utilities 68.55 +0.96 % 25.8 0.04 %
352 Global Payments GPN Financials 96.84 +12.97 % 25.6 0.04 %
353 Verisk Analytics VRSK Industrials 196.30 +2.93 % 25.5 0.04 %
354 Church & Dwight CHD Consumer Staples 107.23 +1.16 % 25.3 0.04 %
355 Casey's CASY Consumer Staples 680.19 +0.46 % 25.1 0.04 %
356 Dow Inc. DOW Materials 34.70 +3.21 % 25.1 0.04 %
357 Dollar Tree DLTR Consumer Staples 133.87 +1.39 % 25.1 0.04 %
358 Darden Restaurants DRI Consumer Discretionary 220.17 −0.14 % 24.9 0.04 %
359 Incyte INCY Health Care 120.39 +3.07 % 24.5 0.04 %
360 Qnity Electronics Q Information Technology 116.67 −4.88 % 24.4 0.04 %
361 Regions Financial Corporation RF Financials 28.57 −1.07 % 24.3 0.04 %
362 Ralph Lauren Corporation RL Consumer Discretionary 392.87 −1.91 % 24.1 0.03 %
363 International Flavors & Fragrances IFF Materials 93.02 +2.43 % 23.7 0.03 %
364 Principal Financial Group PFG Financials 111.63 −1.78 % 23.7 0.03 %
365 Synchrony Financial SYF Financials 75.35 −2.10 % 23.5 0.03 %
366 Tapestry, Inc. TPR Consumer Discretionary 116.29 −1.32 % 23.2 0.03 %
367 Las Vegas Sands LVS Consumer Discretionary 36.97 −0.19 % 23.2 0.03 %
368 Brown & Brown BRO Financials 69.76 +2.83 % 23.1 0.03 %
369 PulteGroup PHM Consumer Discretionary 124.74 +0.31 % 23.0 0.03 %
370 Constellation Brands STZ Consumer Staples 135.33 +4.65 % 22.9 0.03 %
371 Packaging Corporation of America PKG Materials 256.82 +0.90 % 22.9 0.03 %
372 Texas Pacific Land Corporation TPL Energy 331.68 +1.13 % 22.9 0.03 %
373 Loews Corporation L Financials 111.32 −0.33 % 22.8 0.03 %
374 Edison International EIX Utilities 58.79 −0.99 % 22.6 0.03 %
375 Smurfit Westrock SW Materials 43.09 +1.32 % 22.6 0.03 %
376 KeyCorp KEY Financials 21.12 −1.72 % 22.5 0.03 %
377 Hubbell Incorporated HUBB Industrials 422.44 −3.60 % 22.3 0.03 %
378 LyondellBasell LYB Materials 68.64 +5.00 % 22.2 0.03 %
379 Omnicom Group OMC Communication Services 81.26 +0.36 % 22.2 0.03 %
380 Steris STE Health Care 227.12 −2.16 % 22.2 0.03 %
381 T. Rowe Price TROW Financials 103.90 −2.56 % 22.2 0.03 %
382 CMS Energy CMS Utilities 70.10 +0.83 % 22.0 0.03 %
383 Amcor AMCR Materials 47.39 +0.55 % 21.9 0.03 %
384 Viatris VTRS Health Care 19.04 −0.83 % 21.9 0.03 %
385 Supermicro SMCI Information Technology 32.95 −4.30 % 21.6 0.03 %
386 Equifax EFX Industrials 184.60 +2.90 % 21.6 0.03 %
387 NiSource NI Utilities 44.57 +0.27 % 21.4 0.03 %
388 PTC Inc. PTC Information Technology 195.54 +0.38 % 21.2 0.03 %
389 Xylem Inc. XYL Industrials 92.40 +1.81 % 21.2 0.03 %
390 Expand Energy EXE Energy 90.55 +0.12 % 20.9 0.03 %
391 Southwest Airlines LUV Industrials 42.43 −2.86 % 20.8 0.03 %
392 Lennar LEN Consumer Discretionary 86.94 +1.73 % 20.7 0.03 %
393 J.B. Hunt JBHT Industrials 221.08 −0.44 % 20.6 0.03 %
394 Broadridge Financial Solutions BR Industrials 178.82 +0.38 % 20.4 0.03 %
395 Tyson Foods TSN Consumer Staples 57.04 +1.40 % 20.2 0.03 %
396 NRG Energy NRG Utilities 96.06 −1.52 % 20.2 0.03 %
397 Best Buy BBY Consumer Discretionary 95.65 −4.72 % 20.1 0.03 %
398 Fidelity National Information Services FIS Financials 38.55 +3.41 % 19.9 0.03 %
399 SBA Communications SBAC Real Estate 187.15 +1.23 % 19.9 0.03 %
400 Evergy EVRG Utilities 85.93 +0.61 % 19.8 0.03 %
401 Fortive FTV Industrials 65.23 −0.93 % 19.4 0.03 %
402 International Paper IP Materials 36.37 +0.94 % 19.3 0.03 %
403 CDW Corporation CDW Information Technology 153.79 −6.91 % 19.2 0.03 %
404 F5, Inc. FFIV Information Technology 338.34 −6.91 % 19.2 0.03 %
405 DuPont DD Industrials 140.05 −0.38 % 18.9 0.03 %
406 FedEx Freight FDXF Industrials 126.04 +14.91 % 18.8 0.03 %
407 First Solar FSLR Information Technology 174.40 −1.41 % 18.7 0.03 %
408 CF Industries CF Materials 123.30 +4.41 % 18.7 0.03 %
409 Bunge Global BG Consumer Staples 96.64 +0.65 % 18.6 0.03 %
410 Reddit RDDT Communication Services 91.73 −29.22 % 18.5 0.03 %
411 APA Corporation APA Energy 52.82 +2.54 % 18.5 0.03 %
412 Alliant Energy LNT Utilities 71.65 +2.15 % 18.5 0.03 %
413 Snap-on SNA Industrials 355.66 −0.82 % 18.3 0.03 %
414 General Mills GIS Consumer Staples 34.29 +2.91 % 18.3 0.03 %
415 Jacobs Solutions J Industrials 154.62 +1.22 % 18.1 0.03 %
416 Zimmer Biomet ZBH Health Care 94.52 −3.03 % 18.0 0.03 %
417 Nordson Corporation NDSN Industrials 322.67 −1.95 % 18.0 0.03 %
418 Leidos LDOS Industrials 142.98 +1.39 % 17.9 0.03 %
419 Tractor Supply TSCO Consumer Discretionary 33.94 +0.86 % 17.7 0.03 %
420 Ball Corporation BALL Materials 66.47 +3.05 % 17.6 0.03 %
421 Revvity RVTY Health Care 157.00 −5.30 % 17.5 0.03 %
422 Host Hotels & Resorts HST Real Estate 25.30 −1.56 % 17.3 0.03 %
423 Gen Digital GEN Information Technology 29.13 +3.30 % 17.3 0.03 %
424 IDEX Corporation IEX Industrials 233.84 −2.29 % 17.2 0.02 %
425 Charles River Laboratories CRL Health Care 359.41 −4.44 % 17.2 0.02 %
426 Zebra Technologies ZBRA Information Technology 361.26 −4.27 % 17.1 0.02 %
427 Essex Property Trust ESS Real Estate 264.18 −0.39 % 17.0 0.02 %
428 Genuine Parts Company GPC Consumer Discretionary 120.90 −1.22 % 16.7 0.02 %
429 Hasbro HAS Consumer Discretionary 119.09 −0.40 % 16.7 0.02 %
430 Rollins, Inc. ROL Industrials 34.66 −0.09 % 16.6 0.02 %
431 Kimco Realty KIM Real Estate 24.52 +0.41 % 16.4 0.02 %
432 News Corp NWSA · NWS Communication Services 29.12 −1.12 % 16.2 0.02 %
433 Franklin Resources BEN Financials 31.64 −2.16 % 16.1 0.02 %
434 NVR, Inc. NVR Consumer Discretionary 5,958.56 −1.00 % 15.9 0.02 %
435 Allegion ALLE Industrials 186.44 −0.33 % 15.7 0.02 %
436 Tyler Technologies TYL Information Technology 394.30 +5.45 % 15.7 0.02 %
437 Stanley Black & Decker SWK Industrials 103.44 −0.16 % 15.6 0.02 %
438 Masco MAS Industrials 80.64 +0.57 % 15.5 0.02 %
439 Fair Isaac FICO Information Technology 711.23 +0.29 % 15.4 0.02 %
440 Invitation Homes INVH Real Estate 26.56 −0.30 % 15.3 0.02 %
441 Everest Group EG Financials 410.97 +2.59 % 15.2 0.02 %
442 Trimble Inc. TRMB Information Technology 64.94 −0.61 % 15.1 0.02 %
443 Weyerhaeuser WY Real Estate 20.35 +3.04 % 14.7 0.02 %
444 Textron TXT Industrials 85.70 −2.01 % 14.5 0.02 %
445 Gartner IT Information Technology 228.79 +1.66 % 14.4 0.02 %
446 C.H. Robinson CHRW Industrials 124.61 −2.21 % 14.4 0.02 %
447 Assurant AIZ Financials 292.80 +0.04 % 14.4 0.02 %
448 GoDaddy GDDY Information Technology 117.24 +10.72 % 14.2 0.02 %
449 J.M. Smucker Company (The) SJM Consumer Staples 129.90 +2.88 % 13.9 0.02 %
450 Solventum SOLV Health Care 81.33 −2.67 % 13.8 0.02 %
451 Avery Dennison AVY Materials 182.22 +0.09 % 13.8 0.02 %
452 TKO Group Holdings TKO Communication Services 180.68 +1.07 % 13.7 0.02 %
453 Erie Indemnity ERIE Financials 261.39 +4.23 % 13.7 0.02 %
454 Regency Centers REG Real Estate 74.59 −0.52 % 13.7 0.02 %
455 Mid-America Apartment Communities MAA Real Estate 117.21 −0.89 % 13.6 0.02 %
456 Charter Communications CHTR Communication Services 111.49 +2.28 % 13.5 0.02 %
457 Akamai Technologies AKAM Information Technology 92.72 −6.70 % 13.3 0.02 %
458 Brown–Forman BF.B Consumer Staples 28.71 +2.39 % 13.2 0.02 %
459 Skyworks Solutions SWKS Information Technology 87.58 −2.07 % 13.2 0.02 %
460 Healthpeak Properties DOC Real Estate 19.03 +0.48 % 13.1 0.02 %
461 Pinnacle West Capital PNW Utilities 106.28 −0.34 % 12.9 0.02 %
462 McCormick & Company MKC Consumer Staples 47.29 +1.05 % 12.7 0.02 %
463 Huntington Ingalls Industries HII Industrials 316.88 +0.21 % 12.5 0.02 %
464 Invesco IVZ Financials 27.76 −4.34 % 12.3 0.02 %
465 Globe Life GL Financials 159.08 −0.85 % 12.2 0.02 %
466 CoStar Group CSGP Real Estate 30.17 +7.21 % 12.1 0.02 %
467 Baxter International BAX Health Care 23.00 −2.13 % 11.9 0.02 %
468 DaVita DVA Health Care 187.50 −3.01 % 11.8 0.02 %
469 Lennox International LII Industrials 344.08 −1.16 % 11.8 0.02 %
470 Hormel Foods HRL Consumer Staples 21.28 +1.82 % 11.7 0.02 %
471 Generac GNRC Industrials 197.93 −2.67 % 11.7 0.02 %
472 FactSet FDS Financials 329.57 +2.98 % 11.6 0.02 %
473 Bio-Techne TECH Health Care 72.66 −0.07 % 11.4 0.02 %
474 UDR, Inc. UDR Real Estate 35.52 +0.28 % 11.4 0.02 %
475 Lululemon Athletica LULU Consumer Discretionary 107.24 −2.35 % 11.3 0.02 %
476 Cooper Companies (The) COO Health Care 59.55 −1.31 % 11.3 0.02 %
477 Jack Henry & Associates JKHY Financials 161.34 +1.08 % 11.3 0.02 %
478 Deckers Brands DECK Consumer Discretionary 81.99 −0.93 % 10.9 0.02 %
479 Albemarle Corporation ALB Materials 91.00 −2.43 % 10.7 0.02 %
480 Align Technology ALGN Health Care 149.89 −2.49 % 10.6 0.02 %
481 Clorox CLX Consumer Staples 88.00 −0.76 % 10.6 0.02 %
482 AES Corporation AES Utilities 14.83 −0.30 % 10.6 0.02 %
483 Pentair PNR Industrials 66.26 +0.64 % 10.6 0.02 %
484 Universal Health Services UHS Health Care 176.05 −0.32 % 10.5 0.02 %
485 Insulet Corporation PODD Health Care 149.68 −1.85 % 10.4 0.02 %
486 Domino's DPZ Consumer Discretionary 313.71 +0.55 % 10.3 0.01 %
487 Camden Property Trust CPT Real Estate 100.69 −0.25 % 10.1 0.01 %
488 BXP, Inc. BXP Real Estate 62.80 −0.35 % 10.0 0.01 %
489 Federal Realty Investment Trust FRT Real Estate 110.19 −1.12 % 9.5 0.01 %
490 Henry Schein HSIC Health Care 84.88 −1.80 % 9.5 0.01 %
491 Aptiv APTV Consumer Discretionary 43.93 −1.13 % 9.1 0.01 %
492 A. O. Smith AOS Industrials 63.07 −0.06 % 8.6 0.01 %
493 Norwegian Cruise Line Holdings NCLH Consumer Discretionary 17.57 −3.57 % 8.1 0.01 %
494 Wynn Resorts WYNN Consumer Discretionary 74.66 +0.61 % 7.7 0.01 %
495 MGM Resorts MGM Consumer Discretionary 29.96 +3.92 % 7.6 0.01 %
496 Alexandria Real Estate Equities ARE Real Estate 40.20 −0.99 % 7.0 0.01 %
497 Mosaic Company (The) MOS Materials 18.39 +0.88 % 5.8 0.01 %
498 Skydance SKYD Communication Services 7.95 +0.63 % — —
499 Vylor VYLR Consumer Staples 72.40 −0.39 % — —